Astrotech Corp. (ASTC)
6.13
-0.06
(-0.97%)
USD |
NASDAQ |
Sep 18, 16:00
6.12
-0.01
(-0.16%)
After-Hours: 20:00
Astrotech Price : 6.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.08 | 6.35 | 6.07 | 6.13 | 25354.00 |
| Sep 17, 2026 | 6.04 | 6.51 | 6.04 | 6.19 | 29557.00 |
| Sep 16, 2026 | 6.48 | 6.54 | 5.91 | 6.01 | 44297.00 |
| Sep 15, 2026 | 6.66 | 6.695 | 6.34 | 6.48 | 24971.00 |
| Sep 14, 2026 | 7.33 | 7.33 | 6.55 | 6.55 | 48320.00 |
| Sep 11, 2026 | 7.495 | 7.495 | 7.01 | 7.12 | 25236.00 |
| Sep 10, 2026 | 7.71 | 7.71 | 7.18 | 7.21 | 31462.00 |
| Sep 09, 2026 | 7.55 | 7.70 | 7.420 | 7.46 | 27923.00 |
| Sep 08, 2026 | 7.40 | 7.70 | 7.40 | 7.60 | 33921.00 |
| Sep 04, 2026 | 7.21 | 7.48 | 7.150 | 7.37 | 35910.00 |
| Sep 03, 2026 | 7.00 | 7.50 | 6.88 | 7.18 | 31401.00 |
| Sep 02, 2026 | 7.05 | 7.19 | 6.88 | 7.085 | 15086.00 |
| Sep 01, 2026 | 6.99 | 7.12 | 6.85 | 6.96 | 22138.00 |
| Aug 31, 2026 | 6.97 | 7.25 | 6.849 | 7.17 | 32567.00 |
| Aug 28, 2026 | 7.12 | 7.52 | 6.964 | 7.15 | 21329.00 |
| Aug 27, 2026 | 6.89 | 7.31 | 6.80 | 7.12 | 44359.00 |
| Aug 26, 2026 | 7.11 | 7.355 | 6.91 | 6.93 | 52359.00 |
| Aug 25, 2026 | 7.60 | 7.768 | 7.06 | 7.10 | 63123.00 |
| Aug 24, 2026 | 7.51 | 7.89 | 7.38 | 7.44 | 34710.00 |
| Aug 21, 2026 | 7.60 | 7.87 | 7.35 | 7.51 | 31652.00 |
| Aug 20, 2026 | 7.90 | 8.110 | 7.45 | 7.56 | 105917.0 |
| Aug 19, 2026 | 7.83 | 8.29 | 7.67 | 7.94 | 75147.00 |
| Aug 18, 2026 | 8.01 | 8.18 | 7.83 | 7.93 | 44526.00 |
| Aug 17, 2026 | 8.27 | 8.675 | 7.89 | 8.16 | 85162.00 |
| Aug 14, 2026 | 8.79 | 8.86 | 7.99 | 8.41 | 73036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frequency Electronics, Inc. | 85.53 |
| Itron, Inc. | 90.44 |
| Luna Innovations, Inc. (DELISTED) | 1.34 |
| Keysight Technologies, Inc. | 335.00 |
| M-tron Industries, Inc. | 73.47 |
Price Related Metrics
| PS Ratio | 10.32 |
| Price to Book Value | 0.8871 |
| Earnings Yield | -135.8% |
| Market Cap | 10.78M |